Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.29 12.66 12.07 12.65 3,475,141 +0.35(+2.85%)
Jun 29, 2006 11.94 12.33 11.92 12.30 356,600 +0.36(+3.02%)
Jun 28, 2006 11.74 12.01 11.56 11.94 268,022 +0.16(+1.36%)
Jun 27, 2006 11.77 11.95 11.74 11.78 210,855 +0.01(+0.08%)
Jun 26, 2006 11.97 12.11 11.72 11.77 301,600 -0.14(-1.18%)
Jun 23, 2006 12.12 12.12 11.77 11.91 228,285 -0.25(-2.06%)
Jun 22, 2006 11.79 12.24 11.62 12.16 631,571 +0.37(+3.14%)
Jun 21, 2006 11.56 11.99 11.56 11.79 495,578 +0.19(+1.64%)
Jun 20, 2006 11.71 11.79 11.57 11.60 167,853 -0.11(-0.94%)
Jun 19, 2006 12.00 12.17 11.65 11.71 171,527 -0.26(-2.17%)
Jun 16, 2006 11.88 12.01 11.42 11.97 419,512 +0.11(+0.93%)
Jun 15, 2006 11.65 11.96 11.61 11.86 222,421 +0.31(+2.68%)
Jun 14, 2006 11.50 11.62 11.00 11.55 332,881 +0.01(+0.09%)
Jun 13, 2006 11.70 11.78 11.51 11.54 155,212 -0.19(-1.62%)
Jun 12, 2006 11.75 11.99 11.71 11.73 235,862 -0.03(-0.26%)
Jun 09, 2006 12.04 12.14 11.72 11.76 120,280 -0.27(-2.24%)
Jun 08, 2006 12.06 12.19 11.77 12.03 253,850 -0.03(-0.25%)
Jun 07, 2006 12.00 12.20 11.97 12.06 130,215 +0.06(+0.50%)
Jun 06, 2006 11.90 12.15 11.43 12.00 387,494 +0.16(+1.35%)
Jun 05, 2006 12.21 12.21 11.80 11.84 840,973 -0.42(-3.43%)
Jun 02, 2006 12.14 12.26 12.05 12.26 336,428 -0.22(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.