Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.740 1.784 1.730 1.770 67,077 +0.03(+1.72%)
Jun 28, 2018 1.759 1.792 1.740 1.740 102,874 +0.00(+0.00%)
Jun 27, 2018 1.700 1.760 1.699 1.740 119,456 +0.02(+1.16%)
Jun 26, 2018 1.700 1.780 1.700 1.720 148,503 +0.02(+1.18%)
Jun 25, 2018 1.690 1.734 1.670 1.700 56,475 +0.00(+0.00%)
Jun 22, 2018 1.710 1.720 1.660 1.700 188,353 -0.02(-1.16%)
Jun 21, 2018 1.710 1.750 1.700 1.720 54,046 +0.00(+0.00%)
Jun 20, 2018 1.654 1.740 1.654 1.720 80,823 +0.07(+4.24%)
Jun 19, 2018 1.670 1.680 1.650 1.650 26,111 -0.02(-1.20%)
Jun 18, 2018 1.620 1.690 1.620 1.670 88,566 +0.03(+1.83%)
Jun 15, 2018 1.690 1.620 1.640 116,127 -0.02(-1.20%)
Jun 14, 2018 1.650 1.690 1.641 1.660 51,511 +0.02(+1.22%)
Jun 13, 2018 1.720 1.720 1.630 1.640 102,396 -0.08(-4.65%)
Jun 12, 2018 1.690 1.740 1.640 1.720 98,798 +0.04(+2.38%)
Jun 11, 2018 1.700 1.740 1.680 1.680 58,168 -0.02(-1.18%)
Jun 08, 2018 1.670 1.720 1.670 1.700 36,977 +0.04(+2.41%)
Jun 07, 2018 1.670 1.710 1.650 1.660 56,594 +0.00(+0.00%)
Jun 06, 2018 1.700 1.700 1.640 1.660 66,579 -0.03(-1.78%)
Jun 05, 2018 1.690 1.710 1.680 1.690 47,260 +0.02(+1.20%)
Jun 04, 2018 1.660 1.720 1.657 1.670 63,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.