Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.668	2.459	2.459	2.459	11,474	-0.26(-9.43%)
Jun 29, 2011	2.753	2.753	2.715	2.715	2,986	-0.05(-1.96%)
Jun 28, 2011	2.966	2.966	2.769	2.769	1,095	-0.06(-2.19%)
Jun 27, 2011	2.831	2.839	2.800	2.831	1,031	+0.01(+0.27%)
Jun 24, 2011	2.784	2.854	2.784	2.823	1,663	+0.02(+0.55%)
Jun 23, 2011	2.722	2.847	2.722	2.808	1,618	-0.04(-1.36%)
Jun 22, 2011	2.831	2.893	2.808	2.847	1,418	-0.02(-0.81%)
Jun 21, 2011	2.784	2.893	2.784	2.870	1,031	+0.05(+1.93%)
Jun 20, 2011	2.854	2.885	2.730	2.815	11,216	-0.04(-1.36%)
Jun 17, 2011	2.769	2.854	2.730	2.854	3,270	+0.12(+4.25%)
Jun 16, 2011	2.831	2.854	2.730	2.738	1,418	+0.02(+0.57%)
Jun 15, 2011	2.870	2.878	2.722	2.722	12,119	-0.15(-5.14%)
Jun 14, 2011	2.909	2.909	2.792	2.870	878	-0.17(-5.61%)
Jun 13, 2011	2.885	3.044	2.676	3.040	644	-0.02(-0.76%)
Jun 10, 2011	2.955	3.064	2.854	3.064	2,033	+0.16(+5.33%)
Jun 09, 2011	3.025	3.025	2.722	2.909	4,972	-0.18(-5.78%)
Jun 08, 2011	2.645	3.087	2.645	3.087	2,746	+0.44(+16.71%)
Jun 07, 2011	2.684	2.689	2.645	2.645	647	-0.02(-0.87%)
Jun 06, 2011	2.645	2.668	2.645	2.668	515	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.