Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.150 5.280 5.150 5.190 389,523 +0.05(+0.97%)
Jun 29, 2015 5.280 5.290 5.130 5.140 314,462 -0.14(-2.65%)
Jun 26, 2015 5.330 5.420 5.200 5.280 1,367,216 -0.06(-1.12%)
Jun 25, 2015 5.460 5.500 5.319 5.340 294,034 -0.12(-2.20%)
Jun 24, 2015 5.620 5.640 5.430 5.460 314,325 -0.16(-2.85%)
Jun 23, 2015 5.600 5.640 5.530 5.620 238,153 +0.02(+0.36%)
Jun 22, 2015 5.600 5.660 5.450 5.600 507,700 -0.05(-0.88%)
Jun 19, 2015 5.750 5.780 5.650 5.650 327,508 -0.08(-1.40%)
Jun 18, 2015 5.690 5.840 5.640 5.730 413,823 +0.08(+1.33%)
Jun 17, 2015 5.770 5.780 5.650 5.655 301,502 -0.10(-1.82%)
Jun 16, 2015 5.860 5.860 5.690 5.760 291,166 -0.10(-1.71%)
Jun 15, 2015 5.890 5.930 5.720 5.860 365,613 -0.05(-0.85%)
Jun 12, 2015 5.990 6.000 5.870 5.910 293,341 -0.13(-2.15%)
Jun 11, 2015 6.060 6.104 5.960 6.040 141,615 +0.01(+0.17%)
Jun 10, 2015 6.000 6.050 5.950 6.030 204,083 +0.03(+0.50%)
Jun 09, 2015 6.080 6.130 5.900 6.000 387,509 -0.11(-1.80%)
Jun 08, 2015 6.170 6.230 6.080 6.110 444,839 -0.06(-0.97%)
Jun 05, 2015 6.160 6.250 6.090 6.170 440,889 +0.00(+0.00%)
Jun 04, 2015 6.090 6.200 6.070 6.170 273,427 +0.03(+0.49%)
Jun 03, 2015 6.170 6.180 6.090 6.140 307,724 +0.01(+0.16%)
Jun 02, 2015 6.070 6.180 6.070 6.130 272,052 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.