Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.11	24.24	23.58	24.02	25,528	+0.04(+0.19%)
Jun 29, 2011	24.40	24.40	23.80	23.97	19,087	+0.09(+0.37%)
Jun 28, 2011	23.13	23.91	23.00	23.88	73,380	+0.59(+2.55%)
Jun 27, 2011	22.64	23.34	22.58	23.29	22,837	+0.60(+2.66%)
Jun 24, 2011	23.26	23.47	22.54	22.69	155,907	-0.70(-2.99%)
Jun 23, 2011	23.45	23.51	22.97	23.39	28,234	-0.34(-1.42%)
Jun 22, 2011	24.69	25.04	23.68	23.72	57,235	-1.21(-4.87%)
Jun 21, 2011	24.83	25.21	24.30	24.94	38,774	+0.20(+0.82%)
Jun 20, 2011	24.93	25.16	24.26	24.74	20,581	+0.28(+1.16%)
Jun 17, 2011	24.66	24.66	24.03	24.45	76,777	-0.00(-0.02%)
Jun 16, 2011	23.99	25.21	23.99	24.46	48,312	+0.48(+2.02%)
Jun 15, 2011	24.38	24.55	23.95	23.97	50,227	-0.55(-2.24%)
Jun 14, 2011	24.48	24.94	24.40	24.52	37,577	+0.36(+1.50%)
Jun 13, 2011	24.90	24.90	24.12	24.16	56,531	-0.64(-2.57%)
Jun 10, 2011	25.09	25.29	24.74	24.80	63,829	-0.59(-2.31%)
Jun 09, 2011	24.40	25.56	24.21	25.38	53,640	+1.17(+4.83%)
Jun 08, 2011	23.95	24.56	23.87	24.21	57,325	+0.10(+0.40%)
Jun 07, 2011	24.07	24.33	24.01	24.11	39,717	+0.27(+1.15%)
Jun 06, 2011	23.96	24.02	23.72	23.84	33,409	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.