Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.06	16.41	16.06	16.37	104,116	+0.22(+1.37%)
Jun 27, 2013	16.39	16.44	16.06	16.15	0	-0.04(-0.27%)
Jun 26, 2013	16.45	16.45	16.16	16.20	0	-0.26(-1.56%)
Jun 25, 2013	16.07	16.49	15.73	16.45	0	+0.51(+3.17%)
Jun 24, 2013	16.07	16.16	15.92	15.95	0	-0.30(-1.85%)
Jun 21, 2013	16.44	16.44	16.19	16.25	54,872	-0.12(-0.70%)
Jun 20, 2013	16.19	16.45	16.19	16.37	0	-0.05(-0.32%)
Jun 19, 2013	16.34	16.49	16.27	16.42	0	-0.04(-0.27%)
Jun 18, 2013	16.40	16.62	16.40	16.46	0	+0.06(+0.38%)
Jun 17, 2013	16.57	16.62	16.28	16.40	0	+0.04(+0.27%)
Jun 14, 2013	16.41	16.54	16.24	16.36	0	-0.04(-0.27%)
Jun 13, 2013	16.28	16.56	16.28	16.40	21,740	+0.12(+0.76%)
Jun 12, 2013	16.23	16.35	15.83	16.28	16,073	+0.21(+1.32%)
Jun 11, 2013	16.14	16.17	15.95	16.06	0	-0.25(-1.52%)
Jun 10, 2013	16.58	16.58	16.24	16.31	0	-0.25(-1.50%)
Jun 07, 2013	16.62	16.62	16.37	16.56	0	-0.02(-0.11%)
Jun 06, 2013	16.53	16.62	16.26	16.58	30,412	+0.08(+0.48%)
Jun 05, 2013	16.32	16.75	16.14	16.50	0	+0.19(+1.14%)
Jun 04, 2013	16.23	16.62	16.17	16.31	0	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.