Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.92	29.75	27.76	28.04	90,228	-0.52(-1.82%)
Jun 27, 2014	28.00	29.07	27.12	28.56	1,090,281	+0.59(+2.11%)
Jun 26, 2014	28.10	28.60	27.32	27.97	79,100	+0.01(+0.04%)
Jun 25, 2014	28.25	28.79	26.53	27.96	245,648	-0.23(-0.82%)
Jun 24, 2014	28.96	30.45	25.10	28.19	511,908	-0.68(-2.36%)
Jun 23, 2014	29.22	30.62	28.13	28.87	323,343	-0.88(-2.96%)
Jun 20, 2014	29.02	30.84	27.84	29.75	332,873	+0.90(+3.12%)
Jun 19, 2014	28.21	29.32	27.50	28.85	117,703	+0.60(+2.12%)
Jun 18, 2014	29.88	31.99	27.49	28.25	190,041	-1.75(-5.83%)
Jun 17, 2014	32.34	32.34	29.75	30.00	95,561	-1.49(-4.73%)
Jun 16, 2014	34.00	34.39	30.75	31.49	79,665	-2.51(-7.38%)
Jun 13, 2014	32.94	36.86	32.85	34.00	56,789	+2.12(+6.65%)
Jun 12, 2014	32.00	32.76	31.40	31.88	60,751	-0.08(-0.25%)
Jun 11, 2014	33.24	33.24	30.16	31.96	83,396	-1.48(-4.43%)
Jun 10, 2014	32.82	34.88	32.01	33.44	92,016	+3.54(+11.84%)
Jun 06, 2014	29.94	30.74	29.73	29.90	45,347	+0.09(+0.30%)
Jun 05, 2014	29.90	30.96	29.16	29.81	33,735	-0.13(-0.43%)
Jun 04, 2014	30.09	30.95	29.67	29.94	47,351	-0.20(-0.66%)
Jun 03, 2014	30.00	31.45	30.00	30.14	80,700	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.