Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.88 15.25 14.60 15.22 90,522 +0.49(+3.33%)
Jun 29, 2015 15.76 15.81 14.67 14.73 148,588 -1.19(-7.47%)
Jun 26, 2015 16.00 16.34 15.32 15.92 2,107,317 -0.04(-0.25%)
Jun 25, 2015 16.80 16.80 15.82 15.96 123,006 -0.49(-2.98%)
Jun 24, 2015 16.77 16.89 16.39 16.45 112,630 -0.39(-2.32%)
Jun 23, 2015 17.07 17.12 16.72 16.84 147,348 -0.13(-0.77%)
Jun 22, 2015 16.50 17.07 16.39 16.97 145,618 +0.57(+3.48%)
Jun 19, 2015 16.60 16.76 15.55 16.40 206,897 -0.20(-1.20%)
Jun 18, 2015 16.69 17.00 16.42 16.60 294,768 -0.09(-0.54%)
Jun 17, 2015 17.68 17.88 16.68 16.69 159,574 -0.81(-4.63%)
Jun 16, 2015 18.25 18.73 17.41 17.50 309,782 -0.70(-3.85%)
Jun 15, 2015 17.79 18.68 17.69 18.20 167,105 +0.45(+2.54%)
Jun 12, 2015 17.31 18.05 17.30 17.75 247,792 +0.47(+2.72%)
Jun 11, 2015 17.23 17.43 17.00 17.28 135,863 +0.13(+0.76%)
Jun 10, 2015 16.65 17.33 16.47 17.15 102,629 +0.48(+2.88%)
Jun 09, 2015 17.42 17.53 16.30 16.67 141,534 -0.78(-4.47%)
Jun 08, 2015 17.14 17.60 17.00 17.45 138,268 +0.18(+1.04%)
Jun 05, 2015 16.60 17.39 16.38 17.27 102,479 +0.63(+3.79%)
Jun 04, 2015 16.89 17.14 16.25 16.64 105,683 -0.35(-2.06%)
Jun 03, 2015 16.46 17.12 16.19 16.99 144,763 +0.70(+4.30%)
Jun 02, 2015 15.44 16.36 15.35 16.29 92,835 +0.85(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.