Indicators

Spartannash Company (NQ: SPTN )

20.51 -0.04 (-0.19%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.555	9.820	9.505	9.671	477,964	+0.17(+1.83%)
Jun 27, 2019	9.423	9.630	9.328	9.497	282,943	+0.12(+1.24%)
Jun 26, 2019	9.539	9.655	9.246	9.381	365,213	-0.15(-1.57%)
Jun 25, 2019	9.365	9.679	9.249	9.530	551,273	+0.51(+5.60%)
Jun 24, 2019	9.075	9.257	8.967	9.025	456,965	-0.05(-0.55%)
Jun 21, 2019	9.290	9.373	8.867	9.075	1,288,246	-0.22(-2.32%)
Jun 20, 2019	9.356	9.630	9.282	9.290	351,365	-0.02(-0.27%)
Jun 19, 2019	9.472	9.472	9.249	9.315	347,617	-0.15(-1.58%)
Jun 18, 2019	9.423	9.679	9.423	9.464	178,513	+0.07(+0.79%)
Jun 17, 2019	9.323	9.588	9.273	9.389	292,271	+0.02(+0.18%)
Jun 14, 2019	9.679	9.688	9.365	9.373	147,335	-0.33(-3.42%)
Jun 13, 2019	9.704	9.928	9.621	9.704	257,522	+0.05(+0.52%)
Jun 12, 2019	9.418	9.728	9.149	9.655	351,255	+0.24(+2.51%)
Jun 11, 2019	9.720	9.883	9.394	9.418	346,353	-0.23(-2.37%)
Jun 10, 2019	9.769	9.940	9.622	9.646	256,016	-0.03(-0.34%)
Jun 07, 2019	9.492	9.774	9.386	9.679	253,119	+0.24(+2.50%)
Jun 06, 2019	9.679	9.761	9.218	9.443	238,493	-0.20(-2.11%)
Jun 05, 2019	9.801	10.01	9.606	9.646	276,431	-0.13(-1.33%)
Jun 04, 2019	9.426	9.801	9.402	9.777	822,636	+0.38(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.