Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.300	1.300	1.300	1.300	18,951	+0.07(+5.69%)
Jun 29, 2021	1.260	1.260	1.230	1.230	750	+0.04(+3.54%)
Jun 28, 2021	1.250	1.266	1.180	1.188	2,236	-0.07(-5.26%)
Jun 25, 2021	1.230	1.297	1.220	1.254	5,000	+0.02(+1.95%)
Jun 24, 2021	1.310	1.360	1.220	1.230	9,264	-0.05(-3.91%)
Jun 23, 2021	1.310	1.310	1.280	1.280	5,438	-0.04(-2.96%)
Jun 22, 2021	1.321	1.370	1.310	1.319	6,338	-0.05(-3.72%)
Jun 21, 2021	1.280	1.370	1.250	1.370	15,320	+0.03(+2.24%)
Jun 16, 2021		1.340	1.340	1.340	0	+0.04(+3.08%)
Jun 15, 2021	1.270	1.300	1.270	1.300	2,851	+0.04(+3.17%)
Jun 14, 2021	1.260	1.260	1.260	1.260	160	+0.04(+3.28%)
Jun 10, 2021		1.220	1.220	1.220	0	+0.07(+6.09%)
Jun 09, 2021	1.110	1.150	1.110	1.150	6,525	+0.03(+2.68%)
Jun 08, 2021	1.040	1.120	1.030	1.120	8,167	+0.02(+1.82%)
Jun 07, 2021	1.090	1.100	1.090	1.100	2,447	+0.08(+7.84%)
Jun 02, 2021		1.020	1.020	1.020	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.