Indicators

Kraft Heinz Company (NQ: KHC )

34.39 -0.18 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.52	24.65	24.34	24.63	9,564,149	+0.21(+0.88%)
Jun 27, 2019	24.34	24.46	24.24	24.42	6,366,122	-0.06(-0.23%)
Jun 26, 2019	24.13	24.56	23.93	24.47	9,504,453	+0.13(+0.52%)
Jun 25, 2019	24.11	24.48	24.08	24.34	9,470,892	+0.02(+0.06%)
Jun 24, 2019	24.87	24.98	24.19	24.33	13,373,805	-0.65(-2.60%)
Jun 21, 2019	24.69	25.00	24.43	24.98	15,247,541	+0.28(+1.12%)
Jun 20, 2019	24.72	24.88	24.54	24.70	10,971,109	+0.13(+0.55%)
Jun 19, 2019	23.94	24.60	23.89	24.57	14,095,995	+0.55(+2.28%)
Jun 18, 2019	24.15	24.19	23.90	24.02	12,978,736	+0.10(+0.40%)
Jun 17, 2019	24.10	24.15	23.90	23.92	10,026,807	-0.13(-0.53%)
Jun 14, 2019	24.19	24.23	23.79	24.05	14,920,637	-0.08(-0.33%)
Jun 13, 2019	23.88	24.34	23.88	24.13	13,348,035	+0.17(+0.70%)
Jun 12, 2019	23.97	24.10	23.78	23.96	16,994,138	-0.03(-0.13%)
Jun 11, 2019	24.04	24.08	23.65	24.00	21,558,826	-0.06(-0.23%)
Jun 10, 2019	23.88	24.20	23.69	24.05	30,425,716	+1.25(+5.46%)
Jun 07, 2019	22.77	22.97	22.70	22.81	14,666,952	+0.10(+0.42%)
Jun 06, 2019	22.57	22.73	22.35	22.71	11,679,118	+0.12(+0.53%)
Jun 05, 2019	22.89	22.89	22.43	22.59	15,252,084	-0.16(-0.70%)
Jun 04, 2019	22.61	22.80	22.54	22.75	15,122,128	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.