Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.020 0.9600 1.000 295,606 -0.02(-1.96%)
Jun 29, 2017 0.9800 1.030 0.9600 1.020 21,470 +0.04(+4.08%)
Jun 28, 2017 1.040 1.047 0.9800 0.9800 124,522 -0.02(-2.00%)
Jun 27, 2017 1.060 1.060 0.9700 1.000 53,636 -0.03(-2.88%)
Jun 26, 2017 1.260 1.260 0.9800 1.030 115,886 -0.19(-15.60%)
Jun 23, 2017 1.200 1.270 1.120 1.220 89,077 +0.08(+7.02%)
Jun 22, 2017 1.200 1.297 1.080 1.140 61,679 -0.05(-4.20%)
Jun 21, 2017 1.310 1.310 1.180 1.190 63,608 -0.02(-1.64%)
Jun 20, 2017 1.320 1.352 1.160 1.210 74,231 -0.17(-12.28%)
Jun 19, 2017 1.454 1.510 1.230 1.379 66,262 -0.03(-2.18%)
Jun 16, 2017 1.580 1.590 1.410 1.410 74,762 -0.10(-6.62%)
Jun 15, 2017 1.570 1.620 1.450 1.510 87,948 -0.06(-3.82%)
Jun 14, 2017 1.550 1.690 1.510 1.570 87,989 -0.04(-2.48%)
Jun 13, 2017 1.510 1.610 1.510 1.610 17,291 +0.08(+5.23%)
Jun 12, 2017 1.615 1.615 1.510 1.530 26,510 +0.00(+0.00%)
Jun 09, 2017 1.470 1.630 1.470 1.530 43,159 +0.07(+4.79%)
Jun 08, 2017 1.400 1.520 1.400 1.460 75,309 +0.09(+6.57%)
Jun 07, 2017 1.380 1.410 1.350 1.370 9,908 -0.01(-0.72%)
Jun 06, 2017 1.400 1.425 1.370 1.380 20,525 -0.01(-0.72%)
Jun 05, 2017 1.454 1.461 1.340 1.390 15,415 -0.06(-4.14%)
Jun 02, 2017 1.540 1.540 1.425 1.450 23,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.