Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.730 -0.080 (-0.82%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.077 8.178 7.989 8.090 22,292,968 -0.02(-0.23%)
Jun 29, 2020 7.964 8.203 7.870 8.109 10,883,794 +0.18(+2.29%)
Jun 26, 2020 8.138 8.181 7.902 7.927 13,153,259 -0.27(-3.26%)
Jun 25, 2020 7.889 8.219 7.827 8.194 14,729,298 +0.23(+2.89%)
Jun 24, 2020 8.063 8.119 7.722 7.964 13,651,742 -0.14(-1.69%)
Jun 23, 2020 8.157 8.157 8.045 8.101 7,733,743 +0.03(+0.38%)
Jun 22, 2020 8.057 8.088 7.871 8.070 11,589,275 +0.06(+0.78%)
Jun 19, 2020 8.306 8.349 7.995 8.007 20,717,630 -0.19(-2.27%)
Jun 18, 2020 8.262 8.312 8.125 8.194 11,410,868 -0.10(-1.20%)
Jun 17, 2020 8.368 8.504 8.275 8.293 9,772,401 -0.07(-0.89%)
Jun 16, 2020 8.591 8.598 8.250 8.368 13,731,801 -0.01(-0.15%)
Jun 15, 2020 8.200 8.455 8.107 8.380 13,726,199 -0.07(-0.88%)
Jun 12, 2020 8.324 8.492 8.163 8.455 17,716,092 +0.40(+5.02%)
Jun 11, 2020 8.219 8.219 7.989 8.051 23,881,348 -0.29(-3.43%)
Jun 10, 2020 8.697 8.697 8.244 8.337 21,057,404 -0.30(-3.52%)
Jun 09, 2020 8.697 8.846 8.573 8.641 15,085,285 -0.21(-2.39%)
Jun 08, 2020 8.585 8.852 8.542 8.852 26,729,506 +0.47(+5.63%)
Jun 05, 2020 8.927 9.039 8.343 8.380 29,183,300 -0.25(-2.88%)
Jun 04, 2020 8.244 8.722 8.212 8.629 26,738,456 +0.35(+4.28%)
Jun 03, 2020 8.175 8.349 8.169 8.275 19,593,474 +0.20(+2.46%)
Jun 02, 2020 8.225 8.281 8.045 8.076 16,169,547 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.