Indicators

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.56	30.41	28.37	30.07	3,237,800	+1.39(+4.85%)
Jun 27, 2019	27.57	29.39	27.57	28.68	546,893	+1.39(+5.09%)
Jun 26, 2019	27.27	28.01	26.85	27.29	733,423	+0.03(+0.11%)
Jun 25, 2019	26.55	28.04	25.78	27.26	473,726	+1.04(+3.97%)
Jun 24, 2019	25.09	26.66	25.02	26.22	765,868	+0.71(+2.78%)
Jun 21, 2019	23.81	25.95	23.28	25.51	1,318,000	+1.95(+8.28%)
Jun 20, 2019	24.23	25.32	23.11	23.56	538,457	-0.34(-1.42%)
Jun 19, 2019	23.34	24.25	23.14	23.90	576,263	+0.44(+1.88%)
Jun 18, 2019	23.00	23.65	21.92	23.46	336,691	+0.72(+3.17%)
Jun 17, 2019	21.39	23.25	20.94	22.74	419,184	+1.48(+6.96%)
Jun 14, 2019	21.00	21.95	20.58	21.26	405,700	+0.27(+1.29%)
Jun 13, 2019	20.93	21.03	20.44	20.99	293,667	+0.12(+0.57%)
Jun 12, 2019	19.93	21.02	19.64	20.87	302,543	+0.99(+4.98%)
Jun 11, 2019	20.70	21.32	19.86	19.88	313,745	-0.89(-4.29%)
Jun 10, 2019	21.10	21.62	20.58	20.77	367,923	-0.24(-1.14%)
Jun 07, 2019	20.39	21.10	19.86	21.01	235,900	+0.62(+3.04%)
Jun 06, 2019	20.93	21.07	20.08	20.39	356,508	-0.66(-3.14%)
Jun 05, 2019	21.73	21.81	20.92	21.05	275,088	-0.49(-2.27%)
Jun 04, 2019	21.59	22.00	20.21	21.54	327,847	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.