Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

N/A UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.150 3.240 3.010 3.100 7,610 -0.05(-1.47%)
Jun 28, 2018 3.330 3.364 3.020 3.146 20,298 -0.18(-5.52%)
Jun 27, 2018 3.560 3.560 3.330 3.330 38,837 -0.28(-7.76%)
Jun 26, 2018 3.600 3.810 3.551 3.610 153,786 +0.01(+0.28%)
Jun 25, 2018 3.690 3.700 3.500 3.600 7,481 -0.04(-1.10%)
Jun 22, 2018 3.679 3.700 3.627 3.640 3,839 -0.01(-0.33%)
Jun 21, 2018 3.640 3.697 3.551 3.652 2,261 +0.03(+0.86%)
Jun 20, 2018 3.620 3.790 3.620 3.621 5,334 +0.02(+0.59%)
Jun 19, 2018 3.750 3.840 3.560 3.600 32,161 -0.19(-5.02%)
Jun 18, 2018 4.670 5.500 3.687 3.790 388,507 -0.45(-10.61%)
Jun 15, 2018 3.920 4.258 3.750 4.240 167,895 +0.49(+13.21%)
Jun 14, 2018 3.769 3.950 3.700 3.745 6,712 +0.12(+3.26%)
Jun 13, 2018 3.760 3.930 3.609 3.627 2,531 -0.01(-0.35%)
Jun 12, 2018 3.712 3.720 3.620 3.640 5,391 -0.03(-0.82%)
Jun 11, 2018 3.990 4.000 3.590 3.670 33,989 -0.31(-7.67%)
Jun 08, 2018 4.050 4.060 3.787 3.975 1,043 +0.40(+11.33%)
Jun 07, 2018 3.787 3.800 3.571 3.571 700 -0.18(-4.89%)
Jun 06, 2018 3.730 3.850 3.730 3.754 1,950 +0.02(+0.65%)
Jun 05, 2018 3.819 3.950 3.700 3.730 5,948 +0.03(+0.81%)
Jun 04, 2018 3.530 4.020 3.530 3.700 9,049 -0.10(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.