Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.000	1.030	0.9300	1.030	86,158	+0.07(+7.27%)
Jun 29, 2022	0.9208	0.9602	0.9208	0.9602	36,470	+0.05(+5.40%)
Jun 28, 2022	0.9104	0.9117	0.9104	0.9110	3,956	+0.00(+0.07%)
Jun 27, 2022	0.8926	0.9470	0.8900	0.9104	25,134	+0.06(+7.09%)
Jun 24, 2022	0.7600	0.9100	0.7600	0.8501	76,723	+0.12(+16.55%)
Jun 23, 2022	0.7234	0.7999	0.7119	0.7294	51,189	+0.01(+0.83%)
Jun 22, 2022	0.7234	0.7234	0.7234	0.7234	324	+0.02(+3.02%)
Jun 21, 2022	0.7560	0.7560	0.7021	0.7022	5,824	-0.02(-2.49%)
Jun 17, 2022	0.7020	0.7800	0.7020	0.7201	6,665	+0.02(+2.58%)
Jun 16, 2022	0.7440	0.7440	0.7020	0.7020	19,222	-0.03(-3.70%)
Jun 15, 2022	0.7024	0.7388	0.7024	0.7290	4,008	-0.01(-1.50%)
Jun 14, 2022	0.7519	0.8398	0.7020	0.7401	57,321	-0.03(-3.90%)
Jun 13, 2022	0.8700	0.8800	0.7020	0.7701	70,641	-0.11(-12.37%)
Jun 10, 2022	0.9100	0.9100	0.8788	0.8788	10,454	-0.02(-1.74%)
Jun 09, 2022	0.8890	0.9088	0.8890	0.8944	7,971	-0.01(-0.62%)
Jun 08, 2022	0.9100	0.9100	0.8700	0.9000	14,508	+0.03(+3.45%)
Jun 07, 2022	0.9100	0.9199	0.8700	0.8700	7,690	-0.02(-2.25%)
Jun 06, 2022	0.9316	0.9316	0.8700	0.8900	14,936	-0.04(-4.29%)
Jun 02, 2022				0.9299	13	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.