Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.460 -0.060 (-1.09%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.220 9.390 9.172 9.324 363,657 +0.17(+1.86%)
Jun 28, 2018 9.172 9.295 9.111 9.154 582,110 -0.02(-0.21%)
Jun 27, 2018 9.295 9.324 9.163 9.172 555,504 -0.09(-1.02%)
Jun 26, 2018 9.257 9.361 9.239 9.267 370,651 -0.05(-0.51%)
Jun 25, 2018 9.333 9.475 9.229 9.314 604,629 -0.06(-0.60%)
Jun 22, 2018 9.267 9.415 9.201 9.371 555,376 +0.11(+1.22%)
Jun 21, 2018 9.087 9.267 8.946 9.257 744,670 +0.19(+2.08%)
Jun 20, 2018 9.172 9.281 9.059 9.069 729,287 -0.07(-0.72%)
Jun 19, 2018 9.758 9.862 9.097 9.135 1,717,526 -0.77(-7.73%)
Jun 18, 2018 9.957 10.02 9.834 9.900 571,444 -0.12(-1.22%)
Jun 15, 2018 10.25 10.09 10.02 2,965,372 -0.07(-0.66%)
Jun 14, 2018 9.871 10.10 9.871 10.09 931,387 +0.26(+2.69%)
Jun 13, 2018 9.786 9.886 9.701 9.824 477,496 +0.06(+0.58%)
Jun 12, 2018 9.796 9.809 9.550 9.768 464,758 +0.00(+0.00%)
Jun 11, 2018 9.730 9.881 9.683 9.768 416,532 +0.04(+0.39%)
Jun 08, 2018 9.749 9.796 9.692 9.730 281,906 -0.06(-0.58%)
Jun 07, 2018 9.843 9.909 9.701 9.786 373,299 -0.08(-0.77%)
Jun 06, 2018 9.881 9.862 393,520 +0.15(+1.56%)
Jun 05, 2018 9.701 9.763 9.654 9.711 343,092 +0.03(+0.29%)
Jun 04, 2018 9.786 9.815 9.645 9.683 597,166 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.