Skip to main content

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

41.87 -0.44 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 41.80 41.92 41.51 41.87 19,542 -0.44(-1.04%)
Jun 13, 2024 42.60 42.60 42.11 42.31 9,972 -0.55(-1.28%)
Jun 12, 2024 43.06 43.60 42.86 42.86 10,018 +0.41(+0.97%)
Jun 11, 2024 42.02 42.55 42.00 42.45 8,395 -0.02(-0.05%)
Jun 10, 2024 42.30 42.47 42.00 42.47 13,857 -0.36(-0.84%)
Jun 07, 2024 42.82 43.13 42.82 42.83 5,625 -0.39(-0.90%)
Jun 06, 2024 43.29 43.56 43.22 43.22 13,645 -0.38(-0.87%)
Jun 05, 2024 43.07 43.63 42.87 43.60 7,700 +0.69(+1.61%)
Jun 04, 2024 42.96 43.11 42.90 42.91 10,284 -0.40(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.