Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.30 (-2.08%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.540 9.540 9.413 9.481 58,643 +0.11(+1.18%)
Jun 29, 2015 9.549 9.566 9.344 9.370 154,953 -0.30(-3.07%)
Jun 26, 2015 9.813 9.813 9.660 9.666 58,048 -0.10(-1.07%)
Jun 25, 2015 9.899 9.899 9.762 9.771 68,896 -0.10(-1.04%)
Jun 24, 2015 10.00 10.01 9.873 9.873 61,604 -0.11(-1.06%)
Jun 23, 2015 9.903 9.987 9.895 9.979 24,103 +0.08(+0.76%)
Jun 22, 2015 9.794 9.937 9.794 9.903 46,227 +0.12(+1.20%)
Jun 19, 2015 9.852 9.869 9.760 9.785 23,376 -0.13(-1.27%)
Jun 18, 2015 9.852 9.951 9.823 9.911 53,886 +0.10(+1.03%)
Jun 17, 2015 9.760 9.852 9.718 9.810 44,301 +0.04(+0.43%)
Jun 16, 2015 9.760 9.768 9.740 9.768 35,811 +0.05(+0.52%)
Jun 15, 2015 9.693 9.743 9.600 9.718 40,276 -0.12(-1.20%)
Jun 12, 2015 9.869 9.869 9.747 9.836 30,516 -0.03(-0.34%)
Jun 11, 2015 9.844 9.920 9.844 9.869 27,505 +0.01(+0.09%)
Jun 10, 2015 9.827 9.861 9.768 9.861 73,206 +0.15(+1.56%)
Jun 09, 2015 9.810 9.836 9.676 9.709 742,395 -0.13(-1.28%)
Jun 08, 2015 9.996 9.996 9.794 9.836 128,441 -0.07(-0.68%)
Jun 05, 2015 9.869 9.920 9.816 9.903 40,751 -0.06(-0.59%)
Jun 04, 2015 10.05 10.10 9.928 9.962 29,523 -0.14(-1.42%)
Jun 03, 2015 10.09 10.14 10.02 10.10 86,803 +0.03(+0.25%)
Jun 02, 2015 10.09 10.10 9.945 10.08 78,452 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.