Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.744 7.798 7.744 7.762 40,038 +0.06(+0.82%)
Jun 29, 2017 7.826 7.826 7.653 7.699 48,619 -0.14(-1.74%)
Jun 28, 2017 7.771 7.839 7.726 7.835 66,729 +0.10(+1.29%)
Jun 27, 2017 7.771 7.771 7.708 7.735 63,579 -0.03(-0.35%)
Jun 26, 2017 7.789 7.789 7.717 7.762 34,472 +0.06(+0.82%)
Jun 23, 2017 7.680 7.735 7.669 7.699 130,594 +0.03(+0.44%)
Jun 22, 2017 7.626 7.703 7.626 7.665 24,956 +0.10(+1.35%)
Jun 21, 2017 7.553 7.609 7.544 7.563 28,125 +0.03(+0.36%)
Jun 20, 2017 7.708 7.708 7.535 7.535 78,801 -0.12(-1.51%)
Jun 19, 2017 7.660 7.695 7.579 7.651 57,618 +0.03(+0.35%)
Jun 16, 2017 7.535 7.624 7.535 7.624 33,847 +0.04(+0.59%)
Jun 15, 2017 7.606 7.615 7.535 7.579 100,409 -0.07(-0.93%)
Jun 14, 2017 7.695 7.704 7.633 7.651 44,173 +0.00(+0.00%)
Jun 13, 2017 7.740 7.740 7.624 7.651 78,553 +0.00(+0.02%)
Jun 12, 2017 7.633 7.695 7.624 7.649 30,233 -0.00(-0.02%)
Jun 09, 2017 7.704 7.722 7.642 7.651 60,041 -0.07(-0.92%)
Jun 08, 2017 7.677 7.731 7.633 7.722 63,678 +0.02(+0.23%)
Jun 07, 2017 7.793 7.793 7.704 7.704 61,719 -0.05(-0.69%)
Jun 06, 2017 7.767 7.793 7.749 7.758 75,532 -0.01(-0.11%)
Jun 05, 2017 7.811 7.811 7.731 7.767 74,308 +0.00(+0.00%)
Jun 02, 2017 7.767 7.776 7.722 7.767 43,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.