Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.160	8.290	8.010	8.240	105,003	+0.33(+4.17%)
Jun 26, 2013	8.010	8.120	7.870	7.910	0	-0.05(-0.63%)
Jun 25, 2013	8.100	8.100	7.850	7.960	0	-0.08(-1.00%)
Jun 24, 2013	7.730	8.090	7.560	8.040	0	+0.14(+1.77%)
Jun 21, 2013	7.660	8.050	7.650	7.900	61,037	+0.28(+3.67%)
Jun 20, 2013	7.890	7.890	7.560	7.620	0	-0.36(-4.51%)
Jun 19, 2013	7.950	8.050	7.900	7.980	0	+0.08(+1.01%)
Jun 18, 2013	7.830	8.000	7.830	7.900	0	+0.07(+0.89%)
Jun 17, 2013	7.720	7.900	7.610	7.830	0	+0.20(+2.62%)
Jun 14, 2013	7.560	7.700	7.500	7.630	0	+0.10(+1.33%)
Jun 13, 2013	7.490	7.550	7.440	7.530	16,811	+0.06(+0.80%)
Jun 12, 2013	7.460	7.500	7.450	7.470	8,773	+0.01(+0.13%)
Jun 11, 2013	7.460	7.540	7.450	7.460	22,802	-0.12(-1.58%)
Jun 10, 2013	7.550	7.610	7.450	7.580	0	+0.08(+1.07%)
Jun 07, 2013	7.650	7.680	7.450	7.500	0	-0.05(-0.66%)
Jun 06, 2013	7.520	7.670	7.450	7.550	11,735	+0.10(+1.34%)
Jun 05, 2013	7.490	7.574	7.450	7.450	0	-0.08(-1.06%)
Jun 04, 2013	7.640	7.640	7.490	7.530	0	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.