Indicators

Stericycle (NQ: SRCL )

51.54 +2.24 (+4.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	118.42	118.67	118.03	118.42	309,451	-0.02(-0.02%)
Jun 27, 2014	118.12	118.99	117.86	118.44	418,588	+0.10(+0.08%)
Jun 26, 2014	118.74	118.74	117.52	118.34	194,513	-0.32(-0.27%)
Jun 25, 2014	118.40	119.03	117.84	118.66	276,247	+0.23(+0.19%)
Jun 24, 2014	118.49	119.00	118.07	118.43	224,403	-0.19(-0.16%)
Jun 23, 2014	118.90	119.73	118.16	118.62	293,183	-0.28(-0.24%)
Jun 20, 2014	118.06	119.00	117.66	118.90	658,340	+1.20(+1.02%)
Jun 19, 2014	118.07	118.07	117.18	117.70	370,890	-0.05(-0.04%)
Jun 18, 2014	117.41	118.05	117.02	117.75	354,557	+0.28(+0.24%)
Jun 17, 2014	117.06	117.94	117.00	117.47	269,722	+0.01(+0.01%)
Jun 16, 2014	118.03	119.04	117.23	117.46	398,457	-1.01(-0.85%)
Jun 13, 2014	116.89	118.79	116.25	118.47	749,837	+3.50(+3.04%)
Jun 12, 2014	115.34	115.34	114.50	114.97	252,651	-0.28(-0.24%)
Jun 11, 2014	115.42	115.95	115.04	115.25	248,252	-0.70(-0.60%)
Jun 10, 2014	116.03	116.18	115.44	115.95	252,166	+0.19(+0.16%)
Jun 06, 2014	115.77	115.92	115.41	115.76	259,682	+0.55(+0.48%)
Jun 05, 2014	115.11	115.38	114.52	115.21	218,376	-0.05(-0.04%)
Jun 04, 2014	114.27	115.32	114.27	115.26	300,539	+0.76(+0.66%)
Jun 03, 2014	114.62	114.84	114.22	114.50	323,780	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.