Skip to main content

Forrester Resrch (NQ: FORR )

16.61 -0.07 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 16.64 16.69 16.35 16.61 227,412 -0.07(-0.42%)
Jun 17, 2024 16.33 16.81 16.19 16.68 84,910 +0.22(+1.34%)
Jun 14, 2024 16.25 16.49 16.14 16.46 110,030 +0.06(+0.37%)
Jun 13, 2024 16.72 17.01 16.25 16.40 99,196 -0.38(-2.26%)
Jun 12, 2024 17.61 17.64 16.77 16.78 119,396 -0.33(-1.93%)
Jun 11, 2024 16.68 17.12 16.51 17.11 161,978 +0.43(+2.58%)
Jun 10, 2024 17.29 17.29 16.50 16.68 120,845 -0.79(-4.52%)
Jun 07, 2024 17.60 17.67 17.42 17.47 87,808 -0.26(-1.47%)
Jun 06, 2024 17.61 17.80 17.60 17.73 79,134 +0.00(+0.00%)
Jun 05, 2024 17.81 17.89 17.60 17.73 94,548 -0.04(-0.23%)
Jun 04, 2024 17.69 17.96 17.27 17.77 135,350 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.