Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.03	13.03	12.64	12.80	72,325	-0.18(-1.39%)
Jun 27, 2013	12.42	13.00	12.42	12.98	0	+0.57(+4.59%)
Jun 26, 2013	12.45	12.75	12.17	12.41	0	-0.03(-0.24%)
Jun 25, 2013	11.57	12.60	11.54	12.44	0	+0.89(+7.71%)
Jun 24, 2013	11.90	11.90	11.50	11.55	0	-0.47(-3.91%)
Jun 21, 2013	12.22	12.38	11.94	12.02	86,736	-0.14(-1.15%)
Jun 20, 2013	12.20	12.34	12.00	12.16	0	-0.19(-1.54%)
Jun 19, 2013	12.53	12.74	12.32	12.35	0	-0.07(-0.56%)
Jun 18, 2013	12.52	12.52	12.27	12.42	0	-0.07(-0.56%)
Jun 17, 2013	12.68	12.84	12.36	12.49	0	-0.06(-0.48%)
Jun 14, 2013	12.34	12.65	12.28	12.55	0	+0.24(+1.95%)
Jun 13, 2013	11.88	12.48	11.64	12.31	257,158	+0.42(+3.53%)
Jun 12, 2013	11.55	11.98	11.55	11.89	105,952	+0.34(+2.94%)
Jun 11, 2013	11.47	11.56	11.18	11.55	39,575	-0.01(-0.09%)
Jun 10, 2013	11.68	11.72	11.52	11.56	0	-0.01(-0.09%)
Jun 07, 2013	11.26	11.67	11.25	11.57	0	+0.43(+3.86%)
Jun 06, 2013	10.92	11.29	10.91	11.14	0	+0.27(+2.48%)
Jun 05, 2013	11.00	11.01	10.81	10.87	0	-0.11(-1.00%)
Jun 04, 2013	11.16	11.24	10.85	10.98	0	-0.23(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.