Indicators

Sierra Wireless IN (NQ: SWIR )

30.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.21	20.49	20.05	20.17	365,155	-0.15(-0.74%)
Jun 27, 2014	19.94	20.42	19.94	20.32	279,481	+0.30(+1.50%)
Jun 26, 2014	19.69	20.11	19.58	20.02	222,083	+0.30(+1.52%)
Jun 25, 2014	19.90	20.28	19.34	19.72	540,356	-0.21(-1.05%)
Jun 24, 2014	20.30	20.62	19.86	19.93	489,709	-0.39(-1.92%)
Jun 23, 2014	20.42	20.66	20.21	20.32	415,232	-0.10(-0.49%)
Jun 20, 2014	20.76	20.81	20.22	20.42	369,450	-0.11(-0.54%)
Jun 19, 2014	20.99	21.00	20.45	20.53	383,997	-0.30(-1.44%)
Jun 18, 2014	21.20	21.21	20.73	20.83	295,397	-0.28(-1.33%)
Jun 17, 2014	20.37	21.13	20.30	21.11	457,795	+0.79(+3.89%)
Jun 16, 2014	20.03	20.48	19.98	20.32	325,409	+0.27(+1.35%)
Jun 13, 2014	20.06	20.25	19.78	20.05	435,329	-0.06(-0.30%)
Jun 12, 2014	20.36	20.44	19.91	20.11	323,803	-0.14(-0.69%)
Jun 11, 2014	19.62	20.35	19.58	20.25	472,914	+0.67(+3.42%)
Jun 10, 2014	20.19	20.36	19.50	19.58	416,043	+0.10(+0.51%)
Jun 06, 2014	19.00	19.49	18.88	19.48	403,347	+0.72(+3.84%)
Jun 05, 2014	18.48	19.18	18.30	18.76	419,847	+0.48(+2.63%)
Jun 04, 2014	18.40	18.52	18.02	18.28	352,524	-0.16(-0.87%)
Jun 03, 2014	18.98	18.98	18.32	18.44	398,284	-0.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.