Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.910 4.436 3.910 4.331 111,611 +0.46(+11.96%)
Jun 28, 2018 4.373 4.448 3.784 3.868 127,959 -0.50(-11.54%)
Jun 27, 2018 4.583 4.877 4.247 4.373 274,591 -0.13(-2.80%)
Jun 26, 2018 3.826 4.583 3.704 4.499 299,394 +0.71(+18.89%)
Jun 25, 2018 3.658 3.910 3.658 3.784 134,098 +0.13(+3.45%)
Jun 22, 2018 3.574 3.742 3.574 3.658 1,461,344 +0.08(+2.35%)
Jun 21, 2018 3.658 3.742 3.532 3.574 138,512 -0.13(-3.41%)
Jun 20, 2018 3.784 3.784 3.658 3.700 95,785 -0.04(-1.12%)
Jun 19, 2018 3.574 3.826 3.574 3.742 75,362 +0.13(+3.49%)
Jun 18, 2018 3.700 3.784 3.574 3.616 84,997 -0.13(-3.37%)
Jun 15, 2018 3.742 3.742 3.742 89,192 +0.00(+0.00%)
Jun 14, 2018 3.910 3.910 3.700 3.742 72,383 -0.11(-2.94%)
Jun 13, 2018 3.690 3.856 3.648 3.856 141,423 +0.21(+5.68%)
Jun 12, 2018 3.482 3.690 3.482 3.648 151,008 +0.17(+4.76%)
Jun 11, 2018 3.399 3.482 3.358 3.482 175,271 +0.17(+5.00%)
Jun 08, 2018 3.399 3.399 3.317 3.317 61,282 -0.04(-1.23%)
Jun 07, 2018 3.399 3.441 3.317 3.358 53,829 +0.00(+0.00%)
Jun 06, 2018 3.441 3.358 91,393 +0.08(+2.53%)
Jun 05, 2018 3.151 3.317 3.109 3.275 99,278 +0.12(+3.95%)
Jun 04, 2018 3.275 3.275 3.151 3.151 163,243 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.