Indicators

Jack Henry & Assoc (NQ: JKHY )

169.44 -0.19 (-0.11%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.45	41.61	41.07	41.22	768,973	-0.43(-1.03%)
Jun 27, 2013	41.23	41.80	41.21	41.64	0	+0.61(+1.49%)
Jun 26, 2013	41.36	41.36	33.14	41.03	0	+0.11(+0.28%)
Jun 25, 2013	41.11	41.29	40.52	40.92	0	-0.02(-0.04%)
Jun 24, 2013	40.95	41.22	40.67	40.94	0	-0.45(-1.08%)
Jun 21, 2013	41.13	41.49	40.95	41.38	758,946	+0.31(+0.75%)
Jun 20, 2013	41.16	41.50	40.98	41.08	0	-0.52(-1.26%)
Jun 19, 2013	42.08	42.08	41.57	41.60	0	-0.43(-1.02%)
Jun 18, 2013	41.48	42.19	41.48	42.03	0	+0.49(+1.18%)
Jun 17, 2013	41.59	41.73	41.41	41.54	0	+0.23(+0.55%)
Jun 14, 2013	41.43	41.57	41.22	41.31	0	-0.23(-0.55%)
Jun 13, 2013	40.90	41.63	40.87	41.54	363,211	+0.55(+1.34%)
Jun 12, 2013	41.43	41.52	40.92	40.99	298,763	-0.14(-0.34%)
Jun 11, 2013	40.78	41.50	40.46	41.13	429,223	-0.15(-0.36%)
Jun 10, 2013	41.16	41.28	40.81	41.28	0	+0.27(+0.65%)
Jun 07, 2013	40.34	41.08	40.11	41.01	0	+0.77(+1.90%)
Jun 06, 2013	39.82	40.32	39.52	40.24	0	+0.29(+0.72%)
Jun 05, 2013	40.41	40.45	39.95	39.96	0	-0.51(-1.25%)
Jun 04, 2013	40.88	41.02	40.32	40.46	0	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.