Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.71	52.82	52.21	52.60	358,357	-0.03(-0.05%)
Jun 27, 2014	51.97	52.67	51.96	52.63	505,487	+0.53(+1.02%)
Jun 26, 2014	52.24	52.43	51.87	52.10	454,937	-0.23(-0.44%)
Jun 25, 2014	52.25	52.55	51.88	52.33	297,272	+0.12(+0.22%)
Jun 24, 2014	52.68	52.88	52.21	52.21	559,999	-0.46(-0.87%)
Jun 23, 2014	52.22	52.75	51.89	52.67	471,284	+0.45(+0.86%)
Jun 20, 2014	52.42	52.72	52.13	52.22	1,602,794	-0.21(-0.41%)
Jun 19, 2014	52.82	52.82	52.29	52.44	413,360	-0.20(-0.39%)
Jun 18, 2014	52.60	52.77	52.14	52.64	378,567	+0.00(+0.00%)
Jun 17, 2014	52.22	53.12	52.08	52.64	436,891	+0.45(+0.87%)
Jun 16, 2014	52.35	52.63	52.06	52.19	477,786	-0.09(-0.17%)
Jun 13, 2014	52.09	52.52	51.91	52.28	203,675	+0.32(+0.61%)
Jun 12, 2014	52.20	52.29	51.83	51.96	259,584	-0.35(-0.68%)
Jun 11, 2014	52.30	52.50	52.02	52.31	271,738	-0.07(-0.14%)
Jun 10, 2014	52.24	52.44	52.14	52.38	264,809	+0.65(+1.25%)
Jun 06, 2014	51.64	51.97	51.22	51.74	304,396	+0.13(+0.26%)
Jun 05, 2014	51.45	51.92	50.94	51.60	341,023	+0.35(+0.67%)
Jun 04, 2014	51.05	51.34	50.98	51.26	237,520	+0.11(+0.22%)
Jun 03, 2014	51.35	51.44	50.93	51.14	342,595	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.