Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.42	128.28	126.07	126.40	940,715	-0.59(-0.46%)
Jun 27, 2019	127.46	127.84	126.83	126.99	508,934	+0.12(+0.10%)
Jun 26, 2019	128.79	129.69	126.83	126.86	415,240	-1.17(-0.91%)
Jun 25, 2019	129.15	129.19	127.99	128.03	239,686	-1.19(-0.92%)
Jun 24, 2019	129.94	129.97	128.98	129.22	379,587	-0.41(-0.31%)
Jun 21, 2019	130.95	131.03	129.25	129.63	436,083	-1.21(-0.92%)
Jun 20, 2019	130.86	132.07	130.17	130.84	343,724	+0.41(+0.31%)
Jun 19, 2019	130.14	130.58	128.92	130.43	448,933	+0.80(+0.62%)
Jun 18, 2019	130.76	130.76	128.65	129.63	480,657	+0.24(+0.18%)
Jun 17, 2019	130.61	131.42	129.25	129.39	215,305	-0.68(-0.52%)
Jun 14, 2019	130.11	130.71	129.72	130.07	211,790	-0.15(-0.12%)
Jun 13, 2019	131.30	131.53	129.58	130.22	429,343	-0.59(-0.45%)
Jun 12, 2019	129.23	131.09	128.49	130.81	306,118	+1.70(+1.32%)
Jun 11, 2019	129.76	130.19	128.10	129.11	226,691	-0.12(-0.10%)
Jun 10, 2019	128.58	129.62	128.34	129.23	222,687	+1.44(+1.13%)
Jun 07, 2019	126.53	128.42	126.53	127.79	273,876	+1.90(+1.51%)
Jun 06, 2019	125.86	126.14	125.21	125.89	265,229	-0.21(-0.16%)
Jun 05, 2019	126.04	127.02	124.95	126.10	366,591	+0.88(+0.70%)
Jun 04, 2019	124.58	125.25	122.90	125.22	301,680	+1.86(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.