Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

33.53 +0.10 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		21.76	21.76	21.76	0	+0.05(+0.23%)
Jun 27, 2014	21.60	21.73	21.60	21.71	1,652,615	+0.10(+0.46%)
Jun 26, 2014	21.53	21.63	21.47	21.61	1,750,013	+0.11(+0.51%)
Jun 25, 2014	21.49	21.59	21.48	21.50	3,297,145	+0.01(+0.05%)
Jun 24, 2014	21.71	21.73	21.48	21.49	2,626,336	-0.22(-1.01%)
Jun 23, 2014	21.68	21.71	21.62	21.71	1,477,464	+0.01(+0.05%)
Jun 20, 2014	21.71	21.71	21.62	21.70	35,377,536	+0.02(+0.09%)
Jun 19, 2014	21.69	21.69	21.60	21.68	3,952,406	+0.00(+0.00%)
Jun 18, 2014	21.60	21.68	21.59	21.68	6,411,951	-0.07(-0.32%)
Jun 17, 2014	21.72	21.77	21.67	21.75	2,835,030	+0.02(+0.09%)
Jun 16, 2014	21.66	21.77	21.65	21.73	3,963,037	+0.06(+0.28%)
Jun 13, 2014	21.51	21.70	21.50	21.67	1,321,346	+0.15(+0.70%)
Jun 12, 2014	21.49	21.53	21.43	21.52	1,939,099	+0.06(+0.28%)
Jun 11, 2014	21.48	21.49	21.43	21.46	3,325,012	-0.04(-0.19%)
Jun 10, 2014	21.42	21.53	21.42	21.50	1,048,410	+0.09(+0.42%)
Jun 06, 2014	21.37	21.41	21.33	21.41	1,381,504	+0.08(+0.38%)
Jun 05, 2014	21.38	21.40	21.26	21.33	1,999,689	-0.04(-0.19%)
Jun 04, 2014	21.27	21.39	21.18	21.37	1,621,967	+0.07(+0.33%)
Jun 03, 2014	21.22	21.32	21.18	21.30	2,876,772	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.