Skip to main content

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.65 -0.07 (-0.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.65 24.65 24.65 0 +0.11(+0.45%)
Jun 27, 2019 24.50 24.56 24.48 24.54 786,848 +0.03(+0.12%)
Jun 26, 2019 24.62 24.64 24.50 24.51 3,134,973 -0.10(-0.41%)
Jun 25, 2019 24.82 24.82 24.61 24.61 3,844,054 -0.23(-0.93%)
Jun 24, 2019 24.88 24.89 24.84 24.84 2,112,014 +0.02(+0.08%)
Jun 21, 2019 24.92 24.92 24.82 24.82 2,057,445 -0.12(-0.48%)
Jun 20, 2019 24.98 24.98 24.87 24.94 4,835,453 +0.08(+0.32%)
Jun 19, 2019 24.88 24.88 24.83 24.86 2,705,649 +0.02(+0.08%)
Jun 18, 2019 24.77 24.88 24.75 24.84 2,835,642 +0.23(+0.93%)
Jun 17, 2019 24.56 24.63 24.53 24.61 2,239,446 +0.05(+0.20%)
Jun 14, 2019 24.42 24.59 24.36 24.56 1,981,098 +0.12(+0.49%)
Jun 13, 2019 24.50 24.51 24.40 24.44 973,743 +0.01(+0.04%)
Jun 12, 2019 24.40 24.47 24.38 24.43 965,866 -0.02(-0.08%)
Jun 11, 2019 24.54 24.56 24.43 24.45 1,429,931 +0.02(+0.08%)
Jun 10, 2019 24.51 24.51 24.41 24.43 1,203,975 -0.01(-0.04%)
Jun 07, 2019 24.44 24.52 24.43 24.44 1,163,608 +0.01(+0.04%)
Jun 06, 2019 24.42 24.47 24.36 24.43 1,486,414 +0.04(+0.16%)
Jun 05, 2019 24.40 24.43 24.26 24.39 3,732,333 +0.09(+0.37%)
Jun 04, 2019 24.17 24.30 24.11 24.30 2,842,258 +0.23(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.