Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.57 +0.11 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		24.65	24.65	24.65	0	+0.11(+0.45%)
Jun 27, 2019	24.50	24.56	24.48	24.54	786,848	+0.03(+0.12%)
Jun 26, 2019	24.62	24.64	24.50	24.51	3,134,973	-0.10(-0.41%)
Jun 25, 2019	24.82	24.82	24.61	24.61	3,844,054	-0.23(-0.93%)
Jun 24, 2019	24.88	24.89	24.84	24.84	2,112,014	+0.02(+0.08%)
Jun 21, 2019	24.92	24.92	24.82	24.82	2,057,445	-0.12(-0.48%)
Jun 20, 2019	24.98	24.98	24.87	24.94	4,835,453	+0.08(+0.32%)
Jun 19, 2019	24.88	24.88	24.83	24.86	2,705,649	+0.02(+0.08%)
Jun 18, 2019	24.77	24.88	24.75	24.84	2,835,642	+0.23(+0.93%)
Jun 17, 2019	24.56	24.63	24.53	24.61	2,239,446	+0.05(+0.20%)
Jun 14, 2019	24.42	24.59	24.36	24.56	1,981,098	+0.12(+0.49%)
Jun 13, 2019	24.50	24.51	24.40	24.44	973,743	+0.01(+0.04%)
Jun 12, 2019	24.40	24.47	24.38	24.43	965,866	-0.02(-0.08%)
Jun 11, 2019	24.54	24.56	24.43	24.45	1,429,931	+0.02(+0.08%)
Jun 10, 2019	24.51	24.51	24.41	24.43	1,203,975	-0.01(-0.04%)
Jun 07, 2019	24.44	24.52	24.43	24.44	1,163,608	+0.01(+0.04%)
Jun 06, 2019	24.42	24.47	24.36	24.43	1,486,414	+0.04(+0.16%)
Jun 05, 2019	24.40	24.43	24.26	24.39	3,732,333	+0.09(+0.37%)
Jun 04, 2019	24.17	24.30	24.11	24.30	2,842,258	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.