Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Active Ultra-Short Term Invt Grade Bond ETF (TSX: HFR )

9.900 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.750 0 +0.00(+0.00%)
Jun 29, 2023 9.760 9.760 9.750 9.750 3,099 -0.04(-0.41%)
Jun 28, 2023 9.800 9.800 9.780 9.790 23,329 +0.00(+0.00%)
Jun 27, 2023 9.780 9.810 9.780 9.790 25,435 +0.01(+0.10%)
Jun 26, 2023 9.800 9.800 9.780 9.780 6,328 +0.01(+0.10%)
Jun 23, 2023 9.770 9.790 9.770 9.770 10,554 -0.01(-0.10%)
Jun 22, 2023 9.780 9.790 9.770 9.780 6,129 -0.01(-0.10%)
Jun 21, 2023 9.780 9.790 9.770 9.790 20,553 -0.01(-0.10%)
Jun 20, 2023 9.780 9.800 9.780 9.800 10,185 +0.01(+0.10%)
Jun 19, 2023 9.780 9.790 9.780 9.790 75,541 +0.00(+0.00%)
Jun 16, 2023 9.770 9.790 9.770 9.790 4,158 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.