Indicators

Purpose Core Dividend Fund ETF (TSX: PDF )

33.22 +0.07 (+0.21%)

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				30.50	0	+0.00(+0.00%)
Jun 27, 2024	30.34	30.51	30.34	30.50	1,101	+0.09(+0.30%)
Jun 26, 2024	30.39	30.42	30.39	30.41	1,361	-0.15(-0.49%)
Jun 25, 2024	30.61	30.61	30.53	30.56	4,700	-0.16(-0.52%)
Jun 24, 2024	30.68	30.72	30.68	30.72	4,000	+0.42(+1.39%)
Jun 21, 2024	30.37	30.37	30.30	30.30	4,600	-0.02(-0.07%)
Jun 20, 2024	30.32	30.34	30.31	30.32	3,900	+0.16(+0.53%)
Jun 19, 2024	30.16	30.16	30.16	30.16	100	-0.12(-0.40%)
Jun 18, 2024	30.31	30.36	30.23	30.28	21,068	+0.02(+0.07%)
Jun 17, 2024	30.14	30.29	30.14	30.26	17,800	-0.04(-0.13%)
Jun 14, 2024	30.22	30.35	30.18	30.30	6,201	-0.08(-0.26%)
Jun 13, 2024	30.40	30.40	30.38	30.38	5,122	-0.20(-0.65%)
Jun 12, 2024	30.69	30.70	30.54	30.58	9,400	-0.10(-0.33%)
Jun 11, 2024	30.63	30.68	30.60	30.68	2,934	-0.22(-0.71%)
Jun 10, 2024	30.88	30.90	30.84	30.90	2,800	+0.05(+0.16%)
Jun 07, 2024	30.91	30.93	30.85	30.85	12,500	-0.19(-0.61%)
Jun 06, 2024	30.98	31.04	30.92	31.04	4,275	+0.17(+0.55%)
Jun 05, 2024	30.87	30.88	30.80	30.87	2,637	+0.15(+0.49%)
Jun 04, 2024	30.68	30.75	30.68	30.72	1,801	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.