Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.355 8.890 9.200 1,534,219 +0.22(+2.45%)
Jun 29, 2017 9.320 9.320 8.880 8.980 987,796 -0.45(-4.77%)
Jun 28, 2017 9.590 9.590 9.325 9.430 559,877 -0.09(-0.95%)
Jun 27, 2017 9.860 9.860 9.495 9.520 435,281 -0.28(-2.86%)
Jun 26, 2017 9.740 9.880 9.590 9.800 286,398 -0.09(-0.91%)
Jun 23, 2017 9.750 9.900 9.720 9.890 422,261 +0.26(+2.70%)
Jun 22, 2017 9.750 9.750 9.520 9.630 424,808 -0.03(-0.31%)
Jun 21, 2017 9.380 9.680 9.320 9.660 607,609 +0.26(+2.77%)
Jun 20, 2017 9.220 9.490 9.200 9.400 586,747 +0.20(+2.17%)
Jun 19, 2017 9.430 9.440 9.200 9.200 1,311,944 -0.28(-2.95%)
Jun 16, 2017 9.300 9.510 9.240 9.480 1,337,523 +0.13(+1.39%)
Jun 15, 2017 9.140 9.390 9.050 9.350 836,489 +0.09(+0.97%)
Jun 14, 2017 9.790 9.830 9.200 9.260 1,409,201 -0.36(-3.74%)
Jun 13, 2017 9.550 9.690 9.370 9.620 717,547 +0.03(+0.31%)
Jun 12, 2017 9.400 9.620 9.350 9.590 583,716 +0.13(+1.37%)
Jun 09, 2017 9.370 9.550 9.330 9.460 685,568 -0.16(-1.66%)
Jun 08, 2017 9.710 9.730 9.430 9.620 569,985 -0.17(-1.74%)
Jun 07, 2017 9.720 9.900 9.460 9.790 806,874 +0.00(+0.00%)
Jun 06, 2017 9.240 9.820 9.160 9.790 1,198,813 +0.70(+7.70%)
Jun 05, 2017 9.070 9.180 9.000 9.090 370,107 +0.04(+0.44%)
Jun 02, 2017 9.140 9.190 8.990 9.050 384,401 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.