Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

23.34 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.490 7.490 7.490 0 +0.04(+0.54%)
Jun 28, 2018 7.410 7.530 7.410 7.450 384,411 +0.01(+0.13%)
Jun 27, 2018 7.360 7.470 7.360 7.440 476,224 -0.05(-0.67%)
Jun 26, 2018 7.390 7.540 7.350 7.490 493,451 +0.07(+0.94%)
Jun 25, 2018 7.510 7.620 7.420 7.420 555,256 -0.15(-1.98%)
Jun 22, 2018 7.520 7.580 7.470 7.570 318,029 +0.10(+1.34%)
Jun 21, 2018 7.460 7.545 7.420 7.470 538,985 +0.00(+0.00%)
Jun 20, 2018 7.580 7.610 7.465 7.470 729,063 -0.08(-1.06%)
Jun 19, 2018 7.590 7.670 7.550 7.550 916,216 -0.09(-1.18%)
Jun 18, 2018 7.660 7.730 7.590 7.640 492,295 -0.01(-0.13%)
Jun 15, 2018 7.780 7.630 7.650 1,462,130 -0.13(-1.67%)
Jun 14, 2018 7.810 7.970 7.750 7.780 837,590 +0.03(+0.39%)
Jun 13, 2018 7.690 7.830 7.600 7.750 1,182,803 +0.04(+0.52%)
Jun 12, 2018 7.710 7.760 7.650 7.710 992,237 -0.04(-0.52%)
Jun 11, 2018 7.720 7.775 7.640 7.750 738,472 +0.04(+0.52%)
Jun 08, 2018 7.650 7.735 7.610 7.710 652,628 +0.05(+0.65%)
Jun 07, 2018 7.700 7.760 7.580 7.660 1,368,806 +0.13(+1.73%)
Jun 06, 2018 7.550 7.530 1,183,396 +0.27(+3.72%)
Jun 05, 2018 7.140 7.335 7.120 7.260 529,353 +0.15(+2.11%)
Jun 04, 2018 7.190 7.210 7.010 7.110 837,349 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.