Indicators

Alamos Gold Inc (TSX: AGI )

23.34 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		7.900	7.900	7.900	0	+0.03(+0.38%)
Jun 27, 2019	7.950	7.960	7.800	7.870	508,937	-0.11(-1.38%)
Jun 26, 2019	7.890	8.100	7.810	7.980	1,160,435	-0.12(-1.48%)
Jun 25, 2019	8.220	8.250	7.880	8.100	1,288,981	-0.08(-0.98%)
Jun 24, 2019	8.070	8.240	7.910	8.180	1,223,745	+0.15(+1.87%)
Jun 21, 2019	7.940	8.080	7.750	8.030	2,193,605	+0.12(+1.52%)
Jun 20, 2019	7.740	7.960	7.570	7.910	2,692,013	+0.44(+5.89%)
Jun 19, 2019	7.210	7.570	7.200	7.470	1,033,097	+0.17(+2.33%)
Jun 18, 2019	7.500	7.700	7.260	7.300	1,206,620	-0.12(-1.62%)
Jun 17, 2019	7.300	7.450	7.220	7.420	695,512	+0.14(+1.92%)
Jun 14, 2019	7.220	7.460	7.180	7.280	1,036,929	+0.17(+2.39%)
Jun 13, 2019	6.890	7.130	6.880	7.110	804,862	+0.22(+3.19%)
Jun 12, 2019	7.040	7.130	6.870	6.890	740,879	-0.10(-1.43%)
Jun 11, 2019	6.970	7.070	6.790	6.990	820,049	+0.01(+0.14%)
Jun 10, 2019	6.730	7.010	6.600	6.980	1,102,499	+0.09(+1.31%)
Jun 07, 2019	7.120	7.130	6.890	6.890	705,094	-0.17(-2.41%)
Jun 06, 2019	7.000	7.150	6.980	7.060	792,576	+0.09(+1.29%)
Jun 05, 2019	7.050	7.140	6.840	6.970	689,789	+0.00(+0.00%)
Jun 04, 2019	6.870	7.080	6.800	6.970	1,103,365	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.