Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

23.39 +0.43 (+1.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.030 0 -0.32(-3.42%)
Jun 29, 2022 9.210 9.470 9.180 9.350 1,068,061 +0.39(+4.35%)
Jun 28, 2022 9.300 9.300 8.870 8.960 1,004,702 -0.26(-2.82%)
Jun 27, 2022 9.240 9.340 9.060 9.220 786,972 +0.04(+0.44%)
Jun 24, 2022 9.060 9.260 8.890 9.180 813,811 +0.13(+1.44%)
Jun 23, 2022 9.380 9.470 8.960 9.050 464,600 -0.33(-3.52%)
Jun 22, 2022 9.450 9.650 9.290 9.380 521,003 -0.10(-1.05%)
Jun 21, 2022 9.140 9.590 9.140 9.480 996,797 +0.30(+3.27%)
Jun 20, 2022 9.440 9.440 9.040 9.180 415,396 -0.11(-1.18%)
Jun 17, 2022 9.440 9.550 9.210 9.290 1,130,943 -0.19(-2.00%)
Jun 16, 2022 9.220 9.660 9.090 9.480 967,127 +0.14(+1.50%)
Jun 15, 2022 9.520 9.610 9.180 9.340 1,374,365 +0.04(+0.43%)
Jun 14, 2022 9.550 9.550 9.180 9.300 332,921 -0.20(-2.11%)
Jun 13, 2022 10.00 10.16 9.480 9.500 717,886 -0.89(-8.57%)
Jun 10, 2022 9.640 10.50 9.580 10.39 845,275 +0.66(+6.78%)
Jun 09, 2022 9.860 9.900 9.680 9.730 275,390 -0.17(-1.72%)
Jun 08, 2022 9.840 9.970 9.670 9.900 392,414 +0.06(+0.61%)
Jun 07, 2022 9.840 9.970 9.670 9.840 304,372 +0.00(+0.00%)
Jun 06, 2022 10.21 10.30 9.780 9.840 379,171 -0.27(-2.67%)
Jun 03, 2022 10.39 10.51 10.08 10.11 477,284 -0.49(-4.62%)
Jun 02, 2022 9.920 10.63 9.920 10.60 904,719 +0.81(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.