Indicators

Trilogy Metals Inc (TSX: TMQ )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.8000	0.8000	0.8000	375	-0.01(-1.23%)
Jun 29, 2017	0.8100	0.8100	0.8100	0.8100	500	-0.02(-2.41%)
Jun 28, 2017	0.8300	0.8300	0.8300	0.8300	2,675	-0.01(-1.19%)
Jun 27, 2017		0.8400	0.8100	0.8400	5,416	+0.03(+3.70%)
Jun 26, 2017	0.8100	0.8400	0.8100	0.8100	24,991	-0.04(-4.71%)
Jun 21, 2017		0.8500	0.8500	0.8500	400	+0.02(+2.41%)
Jun 20, 2017	0.8300	0.8300	0.8300	0.8300	1,199	-0.02(-2.35%)
Jun 19, 2017	0.8300	0.8500	0.8100	0.8500	4,100	+0.04(+4.94%)
Jun 16, 2017	0.8100	0.8100	0.8100	0.8100	800	-0.02(-2.41%)
Jun 15, 2017	0.8300	0.8300	0.8300	0.8300	4,910	+0.02(+2.47%)
Jun 14, 2017	0.8100	0.8100	0.8100	0.8100	2,500	-0.02(-2.41%)
Jun 13, 2017	0.8100	0.8300	0.8100	0.8300	22,236	+0.05(+6.41%)
Jun 12, 2017	0.8700	0.8700	0.7800	0.7800	5,771	-0.04(-4.88%)
Jun 09, 2017	0.8200	0.8500	0.8200	0.8200	7,100	+0.00(+0.00%)
Jun 08, 2017	0.8100	0.8300	0.8100	0.8200	5,559	+0.00(+0.00%)
Jun 07, 2017	0.8400	0.8400	0.8200	0.8200	12,307	-0.05(-5.75%)
Jun 05, 2017		0.8700	0.8700	0.8700	4	-0.05(-5.43%)
Jun 02, 2017	0.9200	0.9200	0.9200	0.9200	800	+0.06(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.