Skip to main content

Enghouse Sys Ltd (TSX: ENGH )

29.99 -0.37 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.020 6.020 6.020 6.020 7,200 +0.00(+0.00%)
Jun 27, 2008 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jun 26, 2008 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jun 25, 2008 6.010 6.020 6.010 6.020 2,100 -0.10(-1.63%)
Jun 24, 2008 6.120 6.120 6.120 6.120 6,500 +0.12(+2.00%)
Jun 23, 2008 6.000 6.000 6.000 6.000 4,000 +0.00(+0.00%)
Jun 20, 2008 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Jun 19, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 18, 2008 6.000 6.000 6.000 6.000 263,800 +0.00(+0.00%)
Jun 17, 2008 6.000 6.010 6.000 6.000 10,000 +0.00(+0.00%)
Jun 16, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 13, 2008 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Jun 12, 2008 6.010 6.010 6.000 6.000 2,000 +0.00(+0.00%)
Jun 11, 2008 6.110 6.110 6.000 6.000 109,000 -0.10(-1.64%)
Jun 10, 2008 6.100 6.100 6.100 6.100 200 -0.01(-0.16%)
Jun 09, 2008 6.110 6.110 6.110 6.110 500 -0.01(-0.16%)
Jun 06, 2008 6.120 6.120 6.120 6.120 250 +0.07(+1.16%)
Jun 05, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 04, 2008 6.060 6.060 6.050 6.050 1,400 -0.25(-3.97%)
Jun 03, 2008 6.400 6.400 6.300 6.300 14,100 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.