Indicators

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED

Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jun 29, 2016	0.1350	0.1500	0.1350	0.1400	171,470	+0.00(+0.00%)
Jun 28, 2016	0.1250	0.1400	0.1250	0.1400	43,000	+0.03(+27.27%)
Jun 27, 2016	0.1100	0.1100	0.1100	0.1100	26,500	-0.03(-21.43%)
Jun 24, 2016	0.1100	0.1400	0.1100	0.1400	81,000	+0.01(+3.70%)
Jun 23, 2016	0.1200	0.1350	0.1150	0.1350	3,500	-0.01(-3.57%)
Jun 22, 2016	0.1450	0.1450	0.1100	0.1400	189,214	-0.00(-3.45%)
Jun 21, 2016	0.1400	0.1450	0.1000	0.1450	331,693	+0.05(+61.11%)
Jun 17, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jun 15, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 13, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Jun 09, 2016		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Jun 08, 2016	0.0550	0.1200	0.0550	0.1200	115,980	+0.05(+71.43%)
Jun 07, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Jun 06, 2016	0.0650	0.0650	0.0650	0.0650	27,000	+0.00(+0.00%)
Jun 03, 2016	0.0500	0.0650	0.0500	0.0650	9,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.