Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 28, 2018	0.1100	0.1100	0.1100	0.1100	24,200	-0.01(-8.33%)
Jun 27, 2018	0.1200	0.1200	0.1200	0.1200	10,500	-0.01(-4.00%)
Jun 26, 2018	0.1250	0.1250	0.1250	0.1250	9,500	+0.01(+4.17%)
Jun 25, 2018	0.1050	0.1200	0.1000	0.1200	26,000	+0.01(+9.09%)
Jun 22, 2018	0.1250	0.1250	0.1100	0.1100	45,500	-0.03(-24.14%)
Jun 21, 2018	0.1450	0.1450	0.1450	0.1450	5,510	+0.00(+0.00%)
Jun 20, 2018	0.1450	0.1450	0.1450	0.1450	3,000	+0.01(+11.54%)
Jun 19, 2018	0.1200	0.1300	0.1200	0.1300	109,185	+0.01(+13.04%)
Jun 15, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 13, 2018		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Jun 12, 2018	0.1450	0.1500	0.1450	0.1450	45,300	+0.00(+0.00%)
Jun 11, 2018	0.1350	0.1450	0.1350	0.1450	45,218	+0.00(+0.00%)
Jun 08, 2018	0.1500	0.1500	0.1400	0.1450	197,143	-0.01(-3.33%)
Jun 07, 2018	0.1600	0.1700	0.1500	0.1500	48,700	-0.02(-14.29%)
Jun 06, 2018	0.1750	0.1750	0.1600	0.1750	56,500	-0.01(-5.41%)
Jun 05, 2018	0.1800	0.1850	0.1800	0.1850	32,200	+0.02(+15.62%)
Jun 04, 2018	0.1650	0.1650	0.1600	0.1600	119,500	-0.03(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.