Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0500	0	+0.01(+11.11%)
Jun 29, 2023	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
Jun 26, 2023				0.0500	0	+0.00(+0.00%)
Jun 23, 2023	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Jun 22, 2023	0.0550	0.0550	0.0500	0.0500	232,545	-0.00(-9.09%)
Jun 21, 2023	0.0550	0.0550	0.0500	0.0550	118,000	-0.00(-8.33%)
Jun 19, 2023				0.0600	0	+0.00(+9.09%)
Jun 16, 2023	0.0500	0.0550	0.0500	0.0550	64,000	+0.00(+10.00%)
Jun 15, 2023	0.0500	0.0500	0.0500	0.0500	144,801	+0.00(+0.00%)
Jun 14, 2023	0.0500	0.0500	0.0500	0.0500	337,000	+0.00(+0.00%)
Jun 13, 2023	0.0500	0.0500	0.0500	0.0500	106,000	+0.00(+0.00%)
Jun 12, 2023	0.0500	0.0500	0.0500	0.0500	372,650	-0.00(-9.09%)
Jun 09, 2023	0.0500	0.0550	0.0500	0.0550	475,000	+0.00(+0.00%)
Jun 08, 2023	0.0550	0.0550	0.0550	0.0550	49,000	+0.00(+0.00%)
Jun 07, 2023	0.0600	0.0650	0.0550	0.0550	216,500	+0.00(+0.00%)
Jun 06, 2023	0.0550	0.0550	0.0550	0.0550	94,000	-0.00(-8.33%)
Jun 05, 2023	0.0550	0.0600	0.0500	0.0600	272,300	+0.00(+9.09%)
Jun 02, 2023	0.0550	0.0550	0.0500	0.0550	136,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.