Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jun 27, 2019	0.1000	0.1050	0.0950	0.0950	486,306	-0.01(-9.52%)
Jun 26, 2019	0.1050	0.1150	0.1050	0.1050	398,000	+0.00(+5.00%)
Jun 25, 2019	0.1050	0.1100	0.1000	0.1000	116,660	-0.00(-4.76%)
Jun 24, 2019	0.1100	0.1150	0.1050	0.1050	594,062	+0.00(+5.00%)
Jun 21, 2019	0.1000	0.1100	0.1000	0.1000	756,662	+0.00(+0.00%)
Jun 20, 2019	0.0950	0.1000	0.0900	0.1000	185,594	+0.01(+5.26%)
Jun 19, 2019	0.0950	0.0950	0.0950	0.0950	18,900	+0.00(+0.00%)
Jun 18, 2019	0.1000	0.1000	0.0950	0.0950	208,889	-0.01(-5.00%)
Jun 17, 2019	0.1000	0.1000	0.0950	0.1000	376,899	+0.00(+0.00%)
Jun 14, 2019	0.0950	0.1000	0.0950	0.1000	95,761	+0.01(+5.26%)
Jun 13, 2019	0.1000	0.1000	0.0950	0.0950	103,488	-0.01(-5.00%)
Jun 12, 2019	0.0950	0.1000	0.0950	0.1000	76,305	+0.01(+5.26%)
Jun 11, 2019	0.0950	0.1000	0.0950	0.0950	78,250	+0.00(+0.00%)
Jun 10, 2019	0.1000	0.1000	0.0950	0.0950	136,037	-0.01(-5.00%)
Jun 07, 2019	0.1050	0.1050	0.1000	0.1000	183,300	+0.01(+5.26%)
Jun 06, 2019	0.1050	0.1050	0.0950	0.0950	394,700	-0.01(-5.00%)
Jun 05, 2019	0.1050	0.1050	0.1000	0.1000	80,255	+0.00(+0.00%)
Jun 04, 2019	0.1000	0.1050	0.1000	0.1000	474,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.