Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1086 1110 1085 1109 0 +25.06(+2.31%)
Jun 29, 2016 1080 1087 1074 1084 0 +19.11(+1.79%)
Jun 28, 2016 1060 1067 1054 1065 0 +18.02(+1.72%)
Jun 27, 2016 1054 1057 1040 1047 0 -17.42(-1.64%)
Jun 24, 2016 1070 1087 1061 1064 0 -41.01(-3.71%)
Jun 23, 2016 1101 1107 1097 1105 0 +15.25(+1.40%)
Jun 22, 2016 1096 1100 1089 1090 0 -3.85(-0.35%)
Jun 21, 2016 1094 1098 1091 1094 0 +2.13(+0.20%)
Jun 20, 2016 1092 1106 1091 1092 0 +9.92(+0.92%)
Jun 17, 2016 1084 1088 1076 1082 0 -3.32(-0.31%)
Jun 16, 2016 1070 1088 1066 1085 0 +5.54(+0.51%)
Jun 15, 2016 1080 1090 1076 1080 0 +1.57(+0.15%)
Jun 14, 2016 1066 1081 1063 1078 0 +11.38(+1.07%)
Jun 13, 2016 1074 1079 1066 1067 0 -9.74(-0.90%)
Jun 10, 2016 1077 1084 1072 1077 0 -8.24(-0.76%)
Jun 09, 2016 1082 1088 1078 1085 0 -3.11(-0.29%)
Jun 08, 2016 1083 1092 1081 1088 0 +6.34(+0.59%)
Jun 07, 2016 1081 1090 1079 1082 0 +2.67(+0.25%)
Jun 06, 2016 1073 1083 1071 1079 0 +7.88(+0.74%)
Jun 03, 2016 1072 1074 1065 1071 0 -2.07(-0.19%)
Jun 02, 2016 1071 1074 1066 1073 0 -0.96(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.