Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1208	1216	1197	1210	0	+40.63(+3.47%)
Jun 29, 2011	1166	1174	1157	1170	0	+6.93(+0.60%)
Jun 28, 2011	1153	1165	1148	1163	0	+12.04(+1.05%)
Jun 27, 2011	1145	1157	1142	1151	0	+7.11(+0.62%)
Jun 24, 2011	1144	1153	1136	1144	0	+2.22(+0.19%)
Jun 23, 2011	1128	1143	1122	1141	0	+0.08(+0.01%)
Jun 22, 2011	1150	1156	1138	1141	0	-13.50(-1.17%)
Jun 21, 2011	1140	1157	1135	1155	0	+18.96(+1.67%)
Jun 20, 2011	1137	1140	1133	1136	0	-1.96(-0.17%)
Jun 17, 2011	1128	1145	1122	1138	0	+16.51(+1.47%)
Jun 16, 2011	1119	1128	1112	1121	0	+0.26(+0.02%)
Jun 15, 2011	1132	1135	1115	1121	0	-21.76(-1.90%)
Jun 14, 2011	1146	1152	1138	1143	0	+4.64(+0.41%)
Jun 13, 2011	1139	1146	1130	1138	0	+0.32(+0.03%)
Jun 10, 2011	1147	1151	1133	1138	0	-17.70(-1.53%)
Jun 09, 2011	1154	1164	1149	1155	0	+0.26(+0.02%)
Jun 08, 2011	1168	1172	1152	1155	0	-10.90(-0.93%)
Jun 07, 2011	1168	1175	1161	1166	0	+3.18(+0.27%)
Jun 06, 2011	1177	1180	1159	1163	0	-18.68(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.