Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 416.92 420.63 413.45 417.75 0 -0.10(-0.02%)
Jun 29, 2020 416.75 419.05 412.38 417.85 0 +4.20(+1.01%)
Jun 26, 2020 421.23 422.77 412.77 413.65 0 -10.30(-2.43%)
Jun 25, 2020 422.53 425.98 416.91 423.95 0 +1.05(+0.25%)
Jun 24, 2020 426.86 429.06 419.84 422.91 0 -6.88(-1.60%)
Jun 23, 2020 433.30 435.01 427.68 429.78 0 -0.30(-0.07%)
Jun 22, 2020 429.34 435.23 425.80 430.08 0 +4.77(+1.12%)
Jun 19, 2020 429.81 432.82 423.24 425.31 0 +0.76(+0.18%)
Jun 18, 2020 425.44 429.65 421.62 424.55 0 -3.81(-0.89%)
Jun 17, 2020 430.08 434.30 425.84 428.37 0 +0.17(+0.04%)
Jun 16, 2020 436.67 439.41 426.12 428.20 0 +2.38(+0.56%)
Jun 15, 2020 423.56 431.44 416.53 425.81 0 -9.18(-2.11%)
Jun 12, 2020 436.55 439.87 427.49 434.99 0 +8.49(+1.99%)
Jun 11, 2020 440.62 441.38 424.30 426.50 0 -26.41(-5.83%)
Jun 10, 2020 458.64 460.77 451.37 452.91 0 -3.86(-0.84%)
Jun 09, 2020 452.69 460.71 448.35 456.77 0 -3.99(-0.87%)
Jun 08, 2020 452.87 461.44 450.28 460.76 0 +8.72(+1.93%)
Jun 05, 2020 451.99 459.46 448.23 452.04 0 +10.63(+2.41%)
Jun 04, 2020 439.82 445.89 435.94 441.41 0 -1.02(-0.23%)
Jun 03, 2020 441.92 446.71 438.41 442.43 0 +8.54(+1.97%)
Jun 02, 2020 430.20 436.08 428.61 433.89 0 +10.33(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.