Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1063	1111	1047	1098	0	+24.53(+2.28%)
Jun 25, 2009	1037	1076	1032	1074	0	+40.24(+3.89%)
Jun 24, 2009	1014	1061	1004	1033	0	+29.67(+2.96%)
Jun 23, 2009	1001	1032	973.61	1004	0	+11.59(+1.17%)
Jun 22, 2009	1041	1071	981.92	992.15	0	-66.82(-6.31%)
Jun 19, 2009	1092	1102	1039	1059	0	-13.73(-1.28%)
Jun 18, 2009	1110	1119	1054	1073	0	-25.76(-2.35%)
Jun 17, 2009	1160	1168	1058	1098	0	-62.12(-5.35%)
Jun 16, 2009	1177	1222	1129	1161	0	-13.61(-1.16%)
Jun 15, 2009	1253	1259	1149	1174	0	-100.50(-7.88%)
Jun 12, 2009	1245	1280	1218	1275	0	+37.02(+2.99%)
Jun 11, 2009	1274	1289	1228	1238	0	-30.17(-2.38%)
Jun 10, 2009	1344	1354	1235	1268	0	-73.98(-5.51%)
Jun 09, 2009	1352	1364	1309	1342	0	+12.26(+0.92%)
Jun 08, 2009	1323	1357	1286	1330	0	-12.61(-0.94%)
Jun 05, 2009	1372	1386	1312	1342	0	-1.65(-0.12%)
Jun 04, 2009	1308	1364	1271	1344	0	+47.60(+3.67%)
Jun 03, 2009	1311	1327	1263	1296	0	-28.61(-2.16%)
Jun 02, 2009	1313	1349	1284	1325	0	+6.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.