Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1862 1922 1841 1850 0 -25.30(-1.35%)
Jun 29, 2010 1891 1934 1859 1876 0 -113.90(-5.72%)
Jun 25, 2010 1988 2010 1936 1990 0 +47.44(+2.44%)
Jun 24, 2010 1998 2022 1933 1942 0 -87.46(-4.31%)
Jun 23, 2010 2040 2068 1992 2030 0 -12.59(-0.62%)
Jun 22, 2010 2091 2131 2039 2042 0 -62.74(-2.98%)
Jun 21, 2010 2153 2180 2092 2105 0 -8.76(-0.41%)
Jun 18, 2010 2112 2135 2084 2114 0 +6.44(+0.31%)
Jun 17, 2010 2105 2133 2072 2107 0 +2.26(+0.11%)
Jun 16, 2010 2111 2135 2077 2105 0 -29.47(-1.38%)
Jun 15, 2010 2101 2139 2074 2135 0 +57.60(+2.77%)
Jun 14, 2010 2067 2122 2043 2077 0 +33.73(+1.65%)
Jun 11, 2010 1998 2056 1983 2043 0 +1.91(+0.09%)
Jun 10, 2010 1995 2050 1957 2041 0 +101.65(+5.24%)
Jun 09, 2010 1924 2018 1908 1940 0 +37.89(+1.99%)
Jun 08, 2010 1849 1909 1786 1902 0 +58.28(+3.16%)
Jun 07, 2010 1893 1939 1836 1843 0 -34.84(-1.85%)
Jun 04, 2010 1877 2000 1865 1878 0 -144.59(-7.15%)
Jun 03, 2010 2011 2068 1989 2023 0 -11.17(-0.55%)
Jun 02, 2010 1986 2037 1937 2034 0 +74.76(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.