Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2328	2386	2320	2368	0	+48.04(+2.07%)
Jun 29, 2011	2322	2346	2303	2320	0	+8.58(+0.37%)
Jun 28, 2011	2281	2325	2264	2311	0	+35.46(+1.56%)
Jun 27, 2011	2260	2289	2249	2276	0	+19.00(+0.84%)
Jun 24, 2011	2270	2294	2243	2257	0	-9.54(-0.42%)
Jun 23, 2011	2260	2284	2214	2266	0	-32.99(-1.43%)
Jun 22, 2011	2299	2341	2286	2299	0	-14.34(-0.62%)
Jun 21, 2011	2293	2322	2276	2313	0	+36.22(+1.59%)
Jun 20, 2011	2270	2282	2263	2277	0	+27.21(+1.21%)
Jun 17, 2011	2238	2263	2212	2250	0	+34.92(+1.58%)
Jun 16, 2011	2204	2242	2180	2215	0	+10.66(+0.48%)
Jun 15, 2011	2233	2250	2185	2204	0	-53.81(-2.38%)
Jun 14, 2011	2245	2281	2233	2258	0	+38.35(+1.73%)
Jun 13, 2011	2213	2242	2181	2220	0	+8.77(+0.40%)
Jun 10, 2011	2267	2282	2200	2211	0	-77.85(-3.40%)
Jun 09, 2011	2315	2322	2271	2289	0	-20.57(-0.89%)
Jun 08, 2011	2328	2350	2303	2310	0	-32.02(-1.37%)
Jun 07, 2011	2348	2370	2327	2342	0	+9.97(+0.43%)
Jun 06, 2011	2383	2396	2326	2332	0	-51.58(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.