Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2391	2418	2365	2392	0	+54.17(+2.32%)
Jun 26, 2013	2350	2370	2325	2337	0	+2.89(+0.12%)
Jun 25, 2013	2299	2349	2290	2335	0	+56.93(+2.50%)
Jun 24, 2013	2271	2333	2222	2278	0	-27.67(-1.20%)
Jun 21, 2013	2296	2327	2266	2305	0	+20.16(+0.88%)
Jun 20, 2013	2355	2360	2268	2285	0	-99.68(-4.18%)
Jun 19, 2013	2464	2477	2378	2385	0	-76.47(-3.11%)
Jun 18, 2013	2451	2488	2443	2461	0	+12.90(+0.53%)
Jun 17, 2013	2469	2497	2434	2448	0	-1.47(-0.06%)
Jun 14, 2013	2406	2486	2403	2450	0	+41.18(+1.71%)
Jun 13, 2013	2313	2444	2303	2409	0	+94.78(+4.10%)
Jun 12, 2013	2396	2396	2309	2314	0	-62.45(-2.63%)
Jun 11, 2013	2397	2411	2359	2376	0	-48.41(-2.00%)
Jun 10, 2013	2450	2460	2414	2425	0	-20.07(-0.82%)
Jun 07, 2013	2444	2458	2401	2445	0	+13.74(+0.57%)
Jun 06, 2013	2379	2433	2364	2431	0	+48.11(+2.02%)
Jun 05, 2013	2417	2439	2371	2383	0	-44.83(-1.85%)
Jun 04, 2013	2480	2499	2423	2428	0	-56.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.